24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9979
24H 成交量$1,093.49万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WBETHWrapped Beacon ETH
|
$2496.98 | $2,566.98 | $2,477.41 | $44.84万 | $86.58亿 | -0.96% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.18万 | $2,676.26万 | -3.49% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -8.81% |
| 568 |
ARMBARMB
|
$199.33 | $212.45 | $196.45 | $14.83万 | — | -4.51% |
| 90 |
ZAMAZAMA
|
$0.06819 | $0.07112 | $0.06682 | $308.35万 | — | -2.11% |
| 643 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.13万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -6.14% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.46% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.82万 | $662.11万 | -2.66% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.53万 | $3,352.10万 | -5.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.16% |
| 465 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.39万 | $8,067.29万 | 2.63% |
| 74 |
OGNOrigin Protocol
|
$0.02617 | $0.02866 | $0.02475 | $435.80万 | $1,776.46万 | 4.97% |
| 93 |
MRVLBMRVLB
|
$175.06 | $206.23 | $168.84 | $292.98万 | — | -12.46% |
| 440 |
NEWTNewton Protocol
|
$0.04277 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -0.79% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.65% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
XRP _币种排行
Tether Gold _比特币
AMDB _比特币
SKHYB _加密货币行情
LayerZero _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Aave _加密货币行情
United Stables _数字货币市值
MUB _币种排行
Celestia _数字货币市值
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
TRON _数字货币市值
Pepe _比特币行情
BFUSD _比特币
Avalanche _BTC行情
CRCLB _比特币行情
TRON _比特币
Celestia _BTC行情
1000CAT _比特币行情
MRVLB _BTC行情
Aerodrome _比特币
GOOGLB _比特币
Injective _加密货币行情
SNXXB _币种排行
Plasma _币种排行
INTWB _比特币
EUR _BTC行情
Arbitrum _比特币行情
Bitcoin Cash _比特币行情
Zcash _加密货币行情
Avalanche _币种排行
Origin _比特币
BEAMX _比特币