24H 最高$4.60
24H 最低$4.19
今日开盘$4.45
24H 成交量$45.08万
流通市值$1.61亿
24H 涨跌额($0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2359.93 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.68% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $2,341.01万 | -3.69% |
| 265 |
MMTMeMusic
|
$0.1213 | $0.1228 | $0.1134 | $64.14万 | $4,235.25万 | 1.93% |
| 497 |
ARMBARMB
|
$187.02 | $190.16 | $166.52 | $25.83万 | — | 7.63% |
| 79 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06138 | $463.02万 | $1.70亿 | 5.26% |
| 467 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.60万 | $5,822.23万 | -2.77% |
| 406 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.24万 | $729.74万 | 1.10% |
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.89万 | $1,596.05万 | 1.69% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $1,146.53万 | 1.13% |
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | -0.28% |
| 251 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $69.27万 | $3,011.91万 | 0.88% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $82.36万 | $159.45万 | -2.01% |
| 416 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -3.03% |
| 302 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.94万 | $1,527.43万 | 0.85% |
| 147 |
MRVLBMRVLB
|
$154.09 | $157.75 | $135.04 | $151.41万 | — | 8.84% |
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $821.83万 | 0.29% |
| 468 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $28.60万 | $1,159.56万 | 2.48% |
相关站点
共 40 个
比特现金 _加密货币行情
Ethena _比特币
Official _比特币行情
狗币 _加密货币行情
BMNRB _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _数字货币市值
Gains Network _比特币行情
USDC _比特币行情
Sui _加密货币行情
Initia _数字货币市值
恒星币 _比特币行情
Shiba Inu _比特币行情
Tether Gold _BTC行情
MarsCoin _加密货币行情
BMNRB _以太坊ETH价格
莱特币 _BTC行情
KORUB _数字货币市值
Aster _比特币
Hyperliquid _比特币
Ondo _BTC行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _数字货币市值
TQQQB _币种排行
Official _以太坊ETH价格
Internet _币种排行
Filecoin _数字货币市值
PAX Gold _加密货币行情
Chainlink _比特币
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Zilliqa _比特币行情
COINB _以太坊ETH价格
PancakeSwap _加密货币行情
Hyperliquid _币种排行
COINB _BTC行情
Quant _币种排行
Shiba Inu _加密货币行情
Pepe _加密货币行情