24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
WBETHWrapped Beacon ETH
|
$2513.18 | $2,523.23 | $2,487.01 | $46.65万 | $87.11亿 | 0.81% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 366 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -1.99% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.0691 | $0.07561 | $0.06459 | $538.99万 | — | 6.88% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 491 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.20万 | $1,286.71万 | 1.69% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.43万 | $540.96万 | 1.45% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 561 |
MRVLBMRVLB
|
$198.61 | $199.08 | $196.48 | $9.65万 | — | 0.70% |
| 322 |
NEWTNewton Protocol
|
$0.04354 | $0.04496 | $0.04327 | $37.16万 | $939.15万 | -1.20% |
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
LayerZero _BTC行情
BitTensor _比特币
INTCB _加密货币行情
Initia _BTC行情
Hashflow _币种排行
Worldcoin _币种排行
Dogecoin _数字货币市值
SNDKB _比特币
Aster _数字货币市值
CRCLB _币种排行
Bitcoin Cash _BTC行情
Nillion _加密货币行情
牛来 _币种排行
Nillion _加密货币行情
Pudgy Penguins _加密货币行情
Prometeus _比特币行情
Hedera _币种排行
Artificial _数字货币市值
Internet _币种排行
SNDKB _比特币
Vanar Chain _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _数字货币市值
LayerZero _比特币
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
Ethena _币种排行
USD1 _币种排行
EUR _比特币
Zcash _数字货币市值
Power Ledger _数字货币市值
MSTRB _数字货币市值
Stacks _币种排行
Power Ledger _币种排行
Aster _币种排行
牛来 _加密货币行情
Near Protocol _比特币
RWUSD _加密货币行情