24H 最高$0.894
24H 最低$0.849
今日开盘$0.863
24H 成交量$282.54万
流通市值$15.00亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
WBETHWrapped Beacon ETH
|
$2363.16 | $2,399.14 | $2,308.87 | $474.49万 | $82.44亿 | -0.02% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 334 |
BABYBabylon
|
$0.00996 | $0.01061 | $0.00989 | $42.07万 | $2,341.01万 | -3.02% |
| 249 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $63.77万 | $4,235.25万 | 2.73% |
| 412 |
ARMBARMB
|
$188.75 | $190.16 | $166.52 | $30.86万 | — | 10.03% |
| 79 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06288 | $391.42万 | $1.70亿 | 5.41% |
| 503 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.73万 | $5,822.23万 | -3.18% |
| 492 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.34万 | $729.74万 | 0.83% |
| 630 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.13万 | $1,596.05万 | -0.61% |
| 548 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $17.10万 | $1,146.53万 | 1.54% |
| 566 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.61万 | $599.70万 | 1.95% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.36万 | $554.44万 | 0.29% |
| 217 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.63万 | $3,011.91万 | -0.29% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $65.51万 | $159.45万 | 0.59% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.66万 | $7,708.71万 | 0.39% |
| 322 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02161 | $44.85万 | $1,527.43万 | 2.40% |
| 126 |
MRVLBMRVLB
|
$157.75 | $158.51 | $135.04 | $167.75万 | — | 13.56% |
| 560 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $15.97万 | $821.83万 | 0.94% |
| 536 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.08万 | $1,159.56万 | 2.87% |
相关站点
共 40 个
Avalanche _比特币行情
Render _以太坊ETH价格
Sui _加密货币行情
以太经典 _数字货币市值
狗币 _以太坊ETH价格
Gram _加密货币行情
Quant _数字货币市值
PAX Gold _比特币
Starknet _比特币
Internet _加密货币行情
TONToken _比特币
Bubblemaps _比特币
艾达币 _比特币
TQQQB _数字货币市值
NEXPACE _币种排行
Ether.fi _加密货币行情
Uniswap _加密货币行情
LayerZero _比特币
USD1 _BTC行情
MarsCoin _币种排行
Raydium _币种排行
Aptos _数字货币市值
以太坊 _币种排行
Internet _比特币行情
莱特币 _比特币行情
BitTensor _加密货币行情
Prometeus _加密货币行情
Injective _币种排行
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _加密货币行情
Initia _以太坊ETH价格
BMNRB _比特币行情
Ondo _BTC行情
Hyperliquid _BTC行情
达世币 _币种排行
Aave _加密货币行情
TONToken _数字货币市值
NFPrompt _比特币行情
Reserve Rights _比特币