24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WBETHWrapped Beacon ETH
|
$2512.72 | $2,523.23 | $2,489.45 | $62.18万 | $87.11亿 | 0.77% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 390 |
BABYBabylon
|
$0.01225 | $0.01266 | $0.01202 | $26.20万 | $2,801.35万 | -3.01% |
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.84万 | $4,522.06万 | -1.00% |
| 677 |
ARMBARMB
|
$208.1 | $208.73 | $207.06 | $7,012.50 | — | 0.30% |
| 42 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06531 | $544.96万 | — | 5.27% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.00万 | $5,983.75万 | -0.62% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.10万 | $887.70万 | -3.07% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 488 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $15.35万 | $1,286.71万 | -0.33% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.43% |
| 135 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $117.04万 | $3,605.41万 | 2.64% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -3.80% |
| 500 |
GMXGMX
|
$8.09 | $8.38 | $8.08 | $14.26万 | $8,208.96万 | -3.00% |
| 92 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $186.14万 | $1,862.56万 | 3.36% |
| 558 |
MRVLBMRVLB
|
$198.69 | $199.08 | $196.48 | $9.97万 | — | 0.78% |
| 327 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04327 | $36.75万 | $939.15万 | -1.74% |
| 567 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01286 | $8.62万 | $1,306.56万 | -2.71% |
相关站点
共 40 个
PAX Gold _比特币行情
Avalanche _币种排行
BitTensor _加密货币行情
Plume _BTC行情
Hashflow _币种排行
PancakeSwap _加密货币行情
Amp _比特币行情
LayerZero _数字货币市值
Origin _以太坊ETH价格
Aave _以太坊ETH价格
Solana _加密货币行情
Cosmos _比特币
Tether Gold _BTC行情
Celo _币种排行
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Reserve Rights _BTC行情
Ondo _比特币
Stellar _比特币
TONToken _BTC行情
BEAMX _比特币
Litecoin _币种排行
Initia _加密货币行情
BIO Protocol _BTC行情
Stacks _以太坊ETH价格
Celestia _比特币
Hashflow _比特币
Quant _币种排行
Aster _加密货币行情
Panther _数字货币市值
Hashflow _比特币
COTI _币种排行
Uniswap _数字货币市值
Quant _加密货币行情
SOXLB _比特币行情
Stacks _币种排行
Pepe _加密货币行情
Reserve Rights _比特币行情
Starknet _以太坊ETH价格
Morpho _比特币行情