24H 最高$3.07
24H 最低$2.32
今日开盘$2.99
24H 成交量$30.09万
流通市值—
24H 涨跌额(-$0.64)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WBETHWrapped Beacon ETH
|
$2497.99 | $2,555.10 | $2,475.01 | $38.69万 | $86.58亿 | -1.27% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 338 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01145 | $40.56万 | $2,676.26万 | -2.79% |
| 295 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $48.84万 | $4,255.95万 | -6.10% |
| 580 |
ARMBARMB
|
$197.97 | $211.95 | $196.45 | $13.76万 | — | -6.34% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $275.74万 | — | -0.99% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -5.81% |
| 475 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.65万 | $1,723.53万 | -1.63% |
| 558 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $15.39万 | $1,237.95万 | -3.38% |
| 524 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.67万 | $662.11万 | -2.02% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 4.57% |
| 253 |
PHAPhala Network
|
$0.0379 | $0.0419 | $0.0377 | $57.99万 | $3,352.10万 | -9.11% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.30万 | $214.12万 | -3.20% |
| 424 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.64万 | $8,067.29万 | 5.10% |
| 87 |
OGNOrigin Protocol
|
$0.02474 | $0.02866 | $0.02459 | $323.17万 | $1,776.46万 | -13.25% |
| 98 |
MRVLBMRVLB
|
$171.96 | $206.23 | $168.84 | $264.22万 | — | -15.27% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.00% |
| 582 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.53万 | $1,245.26万 | -2.29% |
相关站点
共 40 个
1000CAT _加密货币行情
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Celestia _比特币行情
Stellar _加密货币行情
SNXXB _以太坊ETH价格
BNCB _数字货币市值
Litecoin _比特币
AAPLB _比特币行情
Origin _以太坊ETH价格
SNXXB _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _数字货币市值
NBISB _加密货币行情
TONToken _BTC行情
EUR _比特币行情
Polkadot _BTC行情
QQQB _数字货币市值
USD1 _比特币
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
TSLAB _币种排行
Ethena USDe _币种排行
Zcash _币种排行
Mitosis _以太坊ETH价格
Huma Finance _币种排行
Lisk _BTC行情
TSLAB _数字货币市值
RWUSD _数字货币市值
Aave _BTC行情
KORUB _比特币
Uniswap _BTC行情
Caldera _BTC行情
Ethena USDe _BTC行情
INTCB _币种排行
Filecoin _BTC行情
Worldcoin _比特币
Avalanche _比特币
QQQB _币种排行