24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02378
24H 成交量$117.69万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WBETHWrapped Beacon ETH
|
$2515.21 | $2,523.23 | $2,487.01 | $50.96万 | $87.11亿 | 0.79% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -2.15% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.44万 | — | 6.66% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 449 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 392 |
DIADIA
|
$0.1457 | $0.1495 | $0.1436 | $27.14万 | $1,737.46万 | 1.04% |
| 490 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.25万 | $1,286.71万 | 1.35% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -0.33% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.44万 | $540.96万 | 1.16% |
| 146 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $110.46万 | $3,605.41万 | 3.15% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.34万 | $225.67万 | -2.63% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -2.05% |
| 94 |
OGNOrigin Protocol
|
$0.02528 | $0.02767 | $0.02411 | $183.26万 | $1,862.56万 | 3.56% |
| 561 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.48 | $9.66万 | — | 0.63% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 565 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $8.97万 | $1,306.56万 | -1.89% |
相关站点
共 40 个
SuperRare _币种排行
ZAMA _BTC行情
Eigenlayer _比特币
Arbitrum _比特币行情
BitTensor _数字货币市值
Gravity _以太坊ETH价格
United Stables _币种排行
Hedera _BTC行情
BNB _加密货币行情
Celo _加密货币行情
Avalanche _比特币行情
Celo _比特币
Aerodrome _以太坊ETH价格
Hyperlane _数字货币市值
Panther _比特币
Bubblemaps _比特币
PancakeSwap _BTC行情
INTCB _比特币
Stacks _数字货币市值
XRP _比特币
Falcon Finance _BTC行情
Near Protocol _币种排行
Tether Gold _比特币
Ethena _BTC行情
USDC _数字货币市值
SuperRare _BTC行情
Bubblemaps _币种排行
EUR _比特币行情
Sophon _比特币
BNB _加密货币行情
USD1 _币种排行
Panther _加密货币行情
ZAMA _比特币行情
BNB _比特币行情
Ripple USD _比特币
Prometeus _加密货币行情
Hedera _币种排行
Dash _数字货币市值
Caldera _币种排行
First Digital _比特币行情