24H 最高$157.04
24H 最低$139.25
今日开盘$156.61
24H 成交量$12.61万
流通市值—
24H 涨跌额(-$15.40)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WBETHWrapped Beacon ETH
|
$2492.93 | $2,561.90 | $2,475.01 | $46.03万 | $86.58亿 | -2.47% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 336 |
BABYBabylon
|
$0.01153 | $0.01205 | $0.01146 | $41.49万 | $2,676.26万 | -4.32% |
| 294 |
MMTMeMusic
|
$0.1176 | $0.1271 | $0.1145 | $48.56万 | $4,255.95万 | -7.18% |
| 577 |
ARMBARMB
|
$198.13 | $212.45 | $196.45 | $14.09万 | — | -6.53% |
| 95 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $289.43万 | — | -2.34% |
| 651 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 381 |
OPNOpinion
|
$0.0408 | $0.044 | $0.0404 | $34.85万 | $825.14万 | -7.06% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.26万 | $1,237.95万 | -5.98% |
| 522 |
STOStakeStone
|
$0.029 | $0.0305 | $0.0288 | $18.70万 | $662.11万 | -4.92% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.72万 | $214.12万 | -4.20% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 96 |
MRVLBMRVLB
|
$173.34 | $206.23 | $168.84 | $281.12万 | — | -14.99% |
| 394 |
NEWTNewton Protocol
|
$0.04207 | $0.04396 | $0.04163 | $33.22万 | $920.95万 | -2.68% |
| 568 |
C98Coin98
|
$0.0123 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -5.02% |
相关站点
共 40 个
Pendle _数字货币市值
INTWB _币种排行
Aave _比特币
Lisk _BTC行情
Gram _数字货币市值
AMDB _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
SNDKB _比特币行情
Initia _比特币
NVDAB _BTC行情
Hedera _加密货币行情
MRVLB _币种排行
Internet _BTC行情
Caldera _BTC行情
MSTRB _加密货币行情
Mitosis _比特币行情
Cardano _数字货币市值
XRP _以太坊ETH价格
DRAMB _加密货币行情
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
Sophon _BTC行情
INTWB _加密货币行情
Pudgy Penguins _比特币
CRWVB _比特币行情
牛来 _加密货币行情
MUB _加密货币行情
Filecoin _加密货币行情
BNCB _数字货币市值
Pudgy Penguins _比特币
Near Protocol _比特币行情
Mitosis _比特币行情
MegaETH _币种排行
Polkadot _以太坊ETH价格
Stellar _比特币行情
Cardano _加密货币行情
Tether Gold _比特币行情
MRVLB _比特币
Tether Gold _比特币