24H 最高$0.00912
24H 最低$0.00839
今日开盘$0.0087
24H 成交量$13.61万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBETHWrapped Beacon ETH
|
$2354.57 | $2,387.92 | $2,308.87 | $392.40万 | $82.44亿 | -0.91% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 300 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.47万 | $2,341.01万 | -1.55% |
| 174 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $103.73万 | $4,235.25万 | 1.78% |
| 430 |
ARMBARMB
|
$184.5 | $190.16 | $166.52 | $28.27万 | — | 6.18% |
| 89 |
ZAMAZama
|
$0.06687 | $0.06952 | $0.06406 | $306.42万 | $1.70亿 | 2.75% |
| 526 |
DGB极特币
|
$0.00312 | $0.00323 | $0.003 | $18.34万 | $5,822.23万 | -1.58% |
| 455 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.86万 | $729.74万 | -0.55% |
| 610 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.33万 | $1,596.05万 | 0.08% |
| 553 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.17万 | $1,146.53万 | 1.15% |
| 591 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.20万 | $599.70万 | 2.32% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.24万 | $554.44万 | 0.86% |
| 223 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $73.62万 | $3,011.91万 | 0.58% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.43万 | $159.45万 | 0.29% |
| 471 |
GMXGMX
|
$7.74 | $7.82 | $7.55 | $23.43万 | $7,708.71万 | -0.51% |
| 342 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.0218 | $41.39万 | $1,527.43万 | -0.58% |
| 113 |
MRVLBMRVLB
|
$154.01 | $158.51 | $135.04 | $193.52万 | — | 9.62% |
| 558 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $15.78万 | $821.83万 | 1.10% |
| 541 |
C98Coin98
|
$0.0116 | $0.01192 | $0.011 | $17.29万 | $1,159.56万 | 2.93% |
相关站点
共 40 个
BMNRB _加密货币行情
Ripple USD _加密货币行情
EUR _数字货币市值
TONToken _BTC行情
Particle _加密货币行情
Tether Gold _币种排行
Hyperliquid _BTC行情
以太坊 _比特币行情
Uniswap _加密货币行情
Ripple USD _比特币
狗币 _数字货币市值
Uniswap _BTC行情
Bubblemaps _数字货币市值
Quant _比特币行情
波场 _加密货币行情
Ethena _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _币种排行
Chainlink _数字货币市值
比特币 _BTC行情
BitTensor _数字货币市值
比特现金 _加密货币行情
Reserve Rights _加密货币行情
Sui _比特币行情
瑞波币 _币种排行
瑞波币 _加密货币行情
Aave _比特币
Artificial _币种排行
达世币 _加密货币行情
ONEchain _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _比特币
Sign _比特币
KORUB _比特币行情
TONToken _数字货币市值
狗币 _比特币
Pepe _数字货币市值
Ethena _比特币行情
Official _加密货币行情
Zama _比特币行情