24H 最高$150.50
24H 最低$135.74
今日开盘$139.48
24H 成交量$115.09万
流通市值—
24H 涨跌额($9.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.81% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 371 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $34.56万 | $6,097.38万 | 0.94% |
| 246 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $58.96万 | $2,444.91万 | -0.91% |
| 559 |
ARMBARMB
|
$203.86 | $206.97 | $196.45 | $14.90万 | — | -0.06% |
| 98 |
ZAMAZama
|
$0.06637 | $0.06923 | $0.06598 | $227.39万 | $1.70亿 | -4.02% |
| 620 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.04万 | $5,675.86万 | -2.84% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.30万 | $825.14万 | 0.72% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.53万 | $1,723.53万 | 2.22% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.09万 | $4,542.47万 | 2.09% |
| 496 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.22万 | $662.11万 | 1.70% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.11万 | $537.74万 | 3.17% |
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.76万 | $3,228.50万 | -4.08% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.18% |
| 313 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $43.90万 | $9,250.90万 | 7.60% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.80万 | $1,776.46万 | -5.93% |
| 119 |
MRVLBMRVLB
|
$171 | $180.29 | $167.68 | $162.68万 | — | -4.56% |
| 377 |
NEWTNewton Protocol
|
$0.04253 | $0.04356 | $0.04163 | $33.80万 | $920.95万 | -0.47% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.18万 | $1,245.26万 | 1.21% |
相关站点
共 40 个
Injective _以太坊ETH价格
THORChain _币种排行
Sui _以太坊ETH价格
PAX Gold _比特币
Artificial _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _比特币
Tether Gold _比特币行情
Official Trump _BTC行情
TQQQB _币种排行
币安币 _以太坊ETH价格
LayerZero _币种排行
达世币 _加密货币行情
MegaETH _BTC行情
INTWB _数字货币市值
Injective _加密货币行情
USDC _以太坊ETH价格
Official Trump _加密货币行情
AAPLB _BTC行情
BEAMX _币种排行
Initia _BTC行情
Hedera _比特币行情
Holo _加密货币行情
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
Nomina _币种排行
Artificial _币种排行
Ondo _币种排行
应用链 _加密货币行情
Ripple USD _加密货币行情
Aave _数字货币市值
达世币 _比特币
应用链 _比特币行情
Hyperliquid _比特币
World Liberty _数字货币市值
World Liberty _比特币
Uniswap _比特币
Chainlink _以太坊ETH价格
恒星币 _比特币
Initia _数字货币市值