24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006156
24H 成交量$29.35万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBETHWrapped Beacon ETH
|
$2513.54 | $2,523.23 | $2,493.01 | $62.13万 | $87.11亿 | 0.70% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.76万 | $2,801.35万 | -3.28% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
| 48 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06791 | $454.68万 | — | 0.04% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.31万 | $1,737.46万 | -0.89% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.65万 | $1,286.71万 | 0.33% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.88万 | $686.23万 | -3.19% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $14.01万 | $540.96万 | 0.00% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
| 564 |
MRVLBMRVLB
|
$198.84 | $199.08 | $196.48 | $9.32万 | — | 1.08% |
| 326 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04303 | $35.72万 | $939.15万 | -2.60% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
相关站点
共 40 个
XRP _数字货币市值
BEAMX _加密货币行情
Celo _比特币行情
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethereum _数字货币市值
Bubblemaps _加密货币行情
Gravity _BTC行情
Nillion _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
Stacks _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Injective _比特币
Ethena _以太坊ETH价格
Gitcoin _以太坊ETH价格
Stellar _数字货币市值
Panther _数字货币市值
Ondo _加密货币行情
RWUSD _比特币行情
Ethena _BTC行情
BitTensor _数字货币市值
THORChain _BTC行情
Injective _以太坊ETH价格
Plasma _比特币
Plume _数字货币市值
BNB _数字货币市值
BIO Protocol _数字货币市值
Litecoin _比特币行情
THORChain _比特币
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
Nillion _币种排行
牛来 _数字货币市值
Pepe _数字货币市值