24H 最高$20.95
24H 最低$19.45
今日开盘$20.66
24H 成交量$166.19万
流通市值—
24H 涨跌额(-$1.01)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WBETHWrapped Beacon ETH
|
$2501.61 | $2,555.10 | $2,475.01 | $40.07万 | $86.58亿 | -1.00% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 352 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.00万 | $2,676.26万 | -2.28% |
| 289 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.27% |
| 582 |
ARMBARMB
|
$197.69 | $211.95 | $196.45 | $13.63万 | — | -6.21% |
| 95 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06664 | $270.58万 | — | -1.70% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.0031 | $8.04万 | $5,893.16万 | -1.58% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.04万 | $825.14万 | -5.83% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 544 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.92万 | $662.11万 | -2.03% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.61万 | $537.74万 | 3.45% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.16万 | $3,352.10万 | -8.94% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.74万 | $214.12万 | -3.84% |
| 426 |
GMXGMX
|
$8.26 | $8.32 | $7.86 | $29.05万 | $8,067.29万 | 5.09% |
| 99 |
OGNOrigin Protocol
|
$0.02475 | $0.02825 | $0.02452 | $258.54万 | $1,776.46万 | -11.86% |
| 94 |
MRVLBMRVLB
|
$171.05 | $206.23 | $168.84 | $274.92万 | — | -15.39% |
| 374 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $36.17万 | $920.95万 | -1.08% |
| 584 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -1.98% |
相关站点
共 40 个
1000CAT _币种排行
TSLAB _BTC行情
MSTRB _数字货币市值
Dogecoin _BTC行情
MARSCOIN _数字货币市值
Pepe _币种排行
BNB _币种排行
CRCLB _数字货币市值
Origin _数字货币市值
Filecoin _币种排行
TRON _以太坊ETH价格
XRP _BTC行情
ZAMA _比特币
Haedal _BTC行情
Origin _比特币
INTWB _加密货币行情
USD1 _比特币行情
牛来 _比特币
Stellar _数字货币市值
Nomina _数字货币市值
LayerZero _BTC行情
1000CAT _比特币
BEAMX _数字货币市值
BNB _以太坊ETH价格
SKHYB _比特币行情
QQQB _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _数字货币市值
QQQB _比特币
TRON _加密货币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币
LITEB _数字货币市值
THORChain _加密货币行情
RWUSD _比特币
BNCB _加密货币行情
LayerZero _比特币
MUB _BTC行情
XRP _以太坊ETH价格
Ondo _比特币行情