24H 最高$0.0969
24H 最低$0.0898
今日开盘$0.0919
24H 成交量$7.39万
流通市值$680.42万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBETHWrapped Beacon ETH
|
$2353.81 | $2,387.92 | $2,308.87 | $390.06万 | $82.44亿 | -0.89% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 297 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $50.56万 | $2,341.01万 | -2.43% |
| 175 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $103.87万 | $4,235.25万 | 2.55% |
| 430 |
ARMBARMB
|
$184.5 | $190.16 | $166.52 | $28.14万 | — | 5.78% |
| 89 |
ZAMAZama
|
$0.06683 | $0.06952 | $0.06406 | $305.88万 | $1.70亿 | 2.56% |
| 528 |
DGB极特币
|
$0.00312 | $0.00323 | $0.003 | $18.06万 | $5,822.23万 | -1.27% |
| 456 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.91万 | $729.74万 | -0.55% |
| 609 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.41万 | $1,596.05万 | 0.54% |
| 554 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $16.01万 | $1,146.53万 | 1.53% |
| 591 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.14万 | $599.70万 | 2.71% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 1.14% |
| 233 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $69.91万 | $3,011.91万 | 0.29% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
THEThena
|
$0.0348 | $0.0354 | $0.0333 | $62.36万 | $159.45万 | 0.29% |
| 449 |
GMXGMX
|
$7.82 | $7.82 | $7.55 | $26.50万 | $7,708.71万 | 0.90% |
| 343 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.0218 | $41.29万 | $1,527.43万 | 0.63% |
| 113 |
MRVLBMRVLB
|
$154.21 | $158.51 | $135.04 | $194.94万 | — | 9.21% |
| 558 |
NEWTNewton Protocol
|
$0.03783 | $0.03867 | $0.03592 | $15.80万 | $821.83万 | 1.31% |
| 541 |
C98Coin98
|
$0.0116 | $0.01192 | $0.011 | $17.24万 | $1,159.56万 | 2.66% |
相关站点
共 40 个
Pyth Network _比特币
Aave _数字货币市值
Prometeus _比特币行情
Starknet _比特币
JUST _数字货币市值
PancakeSwap _BTC行情
Sui _比特币
Meteora _数字货币市值
Zama _比特币行情
Pudgy Penguins _加密货币行情
JUST _币种排行
Artificial _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SNXXB _比特币
比特币 _币种排行
恒星币 _以太坊ETH价格
Internet _币种排行
Arbitrum _比特币
狗币 _BTC行情
Gains Network _以太坊ETH价格
Uniswap _BTC行情
Official _BTC行情
Aptos _BTC行情
USDC _加密货币行情
Gram _币种排行
USDC _比特币行情
BEAMX _以太坊ETH价格
JUST _加密货币行情
Gram _数字货币市值
NFPrompt _数字货币市值
First Digital _数字货币市值
BFUSD _币种排行
EUR _比特币行情
Gram _加密货币行情
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _比特币
Ethena _比特币
SOXSB _加密货币行情
TQQQB _加密货币行情