24H 最高$0.004526
24H 最低$0.004218
今日开盘$0.004235
24H 成交量$260.95万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
WBETHWrapped Beacon ETH
|
$2282.96 | $2,326.43 | $2,226.28 | $758.41万 | $78.45亿 | -0.48% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 336 |
BABYBabylon
|
$0.01002 | $0.0103 | $0.00969 | $39.90万 | $2,283.13万 | -0.50% |
| 352 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $38.17万 | $4,213.55万 | -0.08% |
| 357 |
ARMBARMB
|
$192.5 | $194.63 | $176.02 | $37.28万 | — | 7.09% |
| 107 |
ZAMAZama
|
$0.0651 | $0.06746 | $0.06271 | $215.35万 | $1.70亿 | -1.68% |
| 561 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $15.15万 | $5,504.72万 | 0.33% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0348 | $30.35万 | $699.73万 | -0.56% |
| 673 |
DIADIA
|
$0.1303 | $0.1341 | $0.1281 | $6.02万 | $1,553.99万 | -0.53% |
| 520 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $18.98万 | $1,116.91万 | 0.00% |
| 573 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $14.25万 | $583.63万 | 0.00% |
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0355 | $0.0339 | $10.66万 | $530.66万 | -1.71% |
| 115 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $195.62万 | $2,967.98万 | -0.58% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $43.80万 | $158.37万 | -0.87% |
| 445 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.76万 | $7,577.65万 | -1.04% |
| 434 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $26.64万 | $1,515.38万 | -1.07% |
| 106 |
MRVLBMRVLB
|
$167.73 | $168.99 | $146.66 | $217.82万 | — | 14.06% |
| 521 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03643 | $18.88万 | $792.83万 | -1.58% |
| 495 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.93万 | $1,143.15万 | -1.03% |