24H 最高$0.236
24H 最低$0.228
今日开盘$0.232
24H 成交量$10.76万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2569.23 | $2,591.25 | $2,469.65 | $76.88万 | $86.58亿 | 1.65% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 410 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.01123 | $28.72万 | $6,097.38万 | -2.22% |
| 307 |
MMTMeMusic
|
$0.1206 | $0.1248 | $0.1147 | $46.11万 | $2,444.91万 | 0.58% |
| 365 |
ARMBARMB
|
$198.86 | $212.73 | $195.00 | $35.17万 | — | -2.19% |
| 87 |
ZAMAZama
|
$0.0708 | $0.0719 | $0.06458 | $319.60万 | $1.70亿 | 4.04% |
| 645 |
DGB极特币
|
$0.00313 | $0.00317 | $0.00302 | $9.37万 | $5,675.86万 | 0.97% |
| 314 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0395 | $44.58万 | $825.14万 | 0.96% |
| 629 |
DIADIA
|
$0.1472 | $0.1507 | $0.1423 | $10.87万 | $1,723.53万 | -2.13% |
| 332 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.12万 | $4,542.47万 | -2.05% |
| 568 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -0.34% |
| 398 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $30.12万 | $537.74万 | 0.56% |
| 228 |
PHAPhala Network
|
$0.0371 | $0.0387 | $0.036 | $69.77万 | $3,228.50万 | -3.64% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.11万 | $214.12万 | 0.43% |
| 248 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $58.72万 | $9,250.90万 | 5.39% |
| 237 |
OGNOrigin Protocol
|
$0.02452 | $0.0253 | $0.02369 | $65.13万 | $1,776.46万 | -0.85% |
| 139 |
MRVLBMRVLB
|
$166.35 | $180.29 | $161.85 | $130.20万 | — | -5.86% |
| 349 |
NEWTNewton Protocol
|
$0.04252 | $0.04341 | $0.04107 | $38.40万 | $920.95万 | -0.84% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.54万 | $1,245.26万 | -1.50% |
相关站点
共 40 个
莱特币 _比特币行情
LayerZero _比特币
Aptos _币种排行
Avalanche _币种排行
Starknet _BTC行情
StraitsX XUSD _数字货币市值
Worldcoin _比特币行情
KORUB _比特币
SNXXB _BTC行情
Celo _比特币
Huma Finance _比特币
JUST _加密货币行情
Aptos _比特币
Official Trump _数字货币市值
Polkadot _比特币
Aster _数字货币市值
Bittensor _数字货币市值
BEB _以太坊ETH价格
INTWB _加密货币行情
NBISB _比特币
Aster _比特币
Pudgy Penguins _加密货币行情
Aster _比特币行情
Celestia _BTC行情
Starknet _比特币行情
Aptos _数字货币市值
BFUSD _比特币
First Digital _比特币行情
JUST _数字货币市值
Huma Finance _币种排行
Tether Gold _加密货币行情
PAX Gold _数字货币市值
World Liberty _BTC行情
EUR _以太坊ETH价格
Saga _比特币
莱特币 _比特币
AMDB _BTC行情
Ethena _BTC行情
Saga _以太坊ETH价格
USD1 _比特币行情