24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$371.53万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2484.69 | $2,499.99 | $2,465.80 | $279.72万 | $86.64亿 | 0.09% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 441 |
BABYBabylon
|
$0.01114 | $0.01139 | $0.01099 | $16.89万 | $2,574.77万 | -1.85% |
| 415 |
MMTMeMusic
|
$0.124 | $0.1254 | $0.1221 | $19.87万 | $4,376.23万 | 0.16% |
| 654 |
ARMBARMB
|
$173.78 | $175.26 | $173.12 | $1.91万 | — | 0.05% |
| 101 |
ZAMAZama
|
$0.06958 | $0.07011 | $0.06815 | $132.48万 | $1.70亿 | 1.31% |
| 132 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $92.95万 | $5,815.61万 | 8.64% |
| 407 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0384 | $20.63万 | $775.03万 | -2.26% |
| 611 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.83万 | $1,642.56万 | -3.41% |
| 411 |
IDSpace ID
|
$0.0277 | $0.029 | $0.0273 | $20.25万 | $1,224.93万 | -3.15% |
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.36万 | $625.60万 | -1.46% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.53% |
| 201 |
PHAPhala Network
|
$0.0358 | $0.0371 | $0.0347 | $61.58万 | $3,082.09万 | -3.50% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $189.99万 | $179.02万 | 4.68% |
| 297 |
GMXGMX
|
$8.03 | $8.20 | $7.86 | $35.41万 | $7,937.16万 | -1.47% |
| 379 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $23.24万 | $1,568.60万 | -3.87% |
| 328 |
MRVLBMRVLB
|
$142.14 | $143.50 | $140.94 | $30.39万 | — | 0.53% |
| 381 |
NEWTNewton Protocol
|
$0.03942 | $0.0413 | $0.039 | $22.95万 | $862.15万 | -2.72% |
| 487 |
C98Coin98
|
$0.01165 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.16% |
相关站点
共 40 个
Starknet _币种排行
Quant _以太坊ETH价格
TONToken _币种排行
比特币 _币种排行
Gitcoin _比特币
MegaETH _BTC行情
ONEchain _数字货币市值
Uniswap _加密货币行情
Aptos _BTC行情
比特现金 _币种排行
Aave _BTC行情
Pyth Network _加密货币行情
Secret _加密货币行情
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _比特币
First Digital _加密货币行情
LayerZero _币种排行
Hashflow _比特币行情
Injective _数字货币市值
United Stables _比特币行情
Ethena _加密货币行情
Midnight _比特币行情
Sign _比特币
BFUSD _币种排行
Uniswap _数字货币市值
Polygon _币种排行
MegaETH _加密货币行情
Polygon _比特币
First Digital _数字货币市值
大零币 _比特币行情
比特现金 _比特币行情
Huma Finance _币种排行
牛来 _数字货币市值
USDC _比特币行情
币安币 _币种排行
Hashflow _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _数字货币市值