24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0472
24H 成交量$61.04万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
WBETHWrapped Beacon ETH
|
$2516.04 | $2,523.23 | $2,487.01 | $56.71万 | $87.11亿 | 0.78% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 369 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $29.58万 | $2,801.35万 | -2.85% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -0.08% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,118.38 | — | 0.56% |
| 44 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06469 | $539.15万 | — | 6.58% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.89% |
| 395 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.18% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.30万 | $1,286.71万 | 1.01% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.70万 | $686.23万 | -0.97% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.87% |
| 148 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $108.53万 | $3,605.41万 | 2.42% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 405 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -2.62% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 93 |
OGNOrigin Protocol
|
$0.02518 | $0.02767 | $0.02411 | $183.91万 | $1,862.56万 | 3.24% |
| 561 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.66% |
| 324 |
NEWTNewton Protocol
|
$0.04349 | $0.04496 | $0.04327 | $36.98万 | $939.15万 | -1.38% |
| 565 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.94万 | $1,306.56万 | -1.74% |
相关站点
共 40 个
BEAMX _加密货币行情
BitTensor _BTC行情
LayerZero _以太坊ETH价格
Celestia _币种排行
Eigenlayer _比特币行情
Cardano _以太坊ETH价格
Aptos _加密货币行情
Celo _BTC行情
United Stables _币种排行
BUSD _加密货币行情
Celestia _币种排行
Gravity _BTC行情
Zcash _以太坊ETH价格
Stacks _数字货币市值
Prometeus _币种排行
Worldcoin _数字货币市值
Stacks _比特币行情
USDC _加密货币行情
Celestia _比特币行情
Gitcoin _数字货币市值
Reserve Rights _以太坊ETH价格
Dash _比特币
Avalanche _币种排行
INTWB _比特币行情
Amp _以太坊ETH价格
CRCLB _BTC行情
XRP _数字货币市值
Gitcoin _比特币
USD1 _币种排行
USD1 _数字货币市值
PAX Gold _比特币
United Stables _BTC行情
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
Filecoin _币种排行
Stellar _比特币行情
ZAMA _币种排行
Artificial _比特币
Dash _BTC行情
Aster _币种排行