24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WBETHWrapped Beacon ETH
|
$2692.67 | $2,717.53 | $2,469.65 | $216.41万 | $94.04亿 | 5.93% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 318 |
BABYBabylon
|
$0.01215 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 334 |
MMTMeMusic
|
$0.1285 | $0.1292 | $0.1147 | $47.14万 | $4,333.16万 | 7.08% |
| 238 |
ARMBARMB
|
$191.02 | $212.22 | $182.11 | $71.41万 | — | -9.07% |
| 90 |
ZAMAZama
|
$0.07057 | $0.07346 | $0.06458 | $379.20万 | $1.70亿 | 6.42% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.043 | $0.0439 | $0.0395 | $51.16万 | $844.86万 | 2.87% |
| 642 |
DIADIA
|
$0.1485 | $0.151 | $0.1423 | $10.55万 | $1,771.84万 | 0.20% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.34% |
| 203 |
PHAPhala Network
|
$0.0392 | $0.0396 | $0.036 | $82.53万 | $3,329.79万 | 3.43% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.84万 | $221.81万 | 1.91% |
| 336 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.94万 | $9,105.29万 | 2.87% |
| 218 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $78.33万 | $1,670.22万 | 1.26% |
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.94万 | — | -7.58% |
| 349 |
NEWTNewton Protocol
|
$0.04363 | $0.0442 | $0.04107 | $43.64万 | $928.02万 | 2.13% |
| 538 |
C98Coin98
|
$0.01274 | $0.01299 | $0.01192 | $20.67万 | $1,268.13万 | 0.71% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pump.fun _加密货币行情
United Stables _BTC行情
莱特币 _BTC行情
Aster _以太坊ETH价格
AAPLB _数字货币市值
SNXXB _以太坊ETH价格
QQQB _BTC行情
PancakeSwap _比特币
币安币 _数字货币市值
大零币 _BTC行情
Plasma _加密货币行情
SOXSB _币种排行
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _BTC行情
TONToken _币种排行
Polygon _BTC行情
Celo _比特币
Stacks _BTC行情
牛来 _比特币
United Stables _加密货币行情
BEB _以太坊ETH价格
Hedera _BTC行情
莱特币 _比特币
AMDB _比特币行情
World Liberty _数字货币市值
BFUSD _比特币行情
Polygon _比特币行情
Virtuals _以太坊ETH价格
达世币 _比特币
Worldcoin _比特币
瑞波币 _数字货币市值
BABAB _BTC行情
Worldcoin _数字货币市值
Pendle _比特币
Chainlink _加密货币行情
World Liberty _以太坊ETH价格
Aave _币种排行
First Digital _数字货币市值