Atletico Madrid Fan Token
ATM · 美元计价
$0.902
-1.74%
≈ ￥5.9532
(-$0.02)
更新于 2026-11-01 20:30:02
24H 最高$0.933
24H 最低$0.9
今日开盘$0.918
24H 成交量$17.44万
流通市值$301.24万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WBETHWrapped Beacon ETH
|
$2504.08 | $2,523.23 | $2,487.01 | $37.35万 | $87.11亿 | 0.47% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01266 | $0.01202 | $32.32万 | $2,801.35万 | -1.53% |
| 510 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $14.07万 | $4,522.06万 | -0.47% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,909.16 | — | 0.54% |
| 46 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06446 | $525.15万 | — | 5.47% |
| 621 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | -0.62% |
| 451 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.33万 | $887.70万 | -1.98% |
| 380 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.42万 | $1,737.46万 | 2.96% |
| 511 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.00万 | $1,286.71万 | 0.34% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.33% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $16.94万 | $540.96万 | 1.17% |
| 159 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $100.75万 | $3,605.41万 | 1.45% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $29.21万 | $225.67万 | -2.82% |
| 496 |
GMXGMX
|
$8.11 | $8.38 | $8.09 | $14.98万 | $8,208.96万 | 0.00% |
| 100 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $171.05万 | $1,862.56万 | 5.84% |
| 560 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.40 | $10.25万 | — | 0.54% |
| 329 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 523 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $13.27万 | $1,306.56万 | -2.12% |
相关站点
共 40 个
CoW Protocol _比特币
Litecoin _比特币行情
Ondo _以太坊ETH价格
Nillion _币种排行
RedStone _币种排行
Gunz _BTC行情
Dogecoin _加密货币行情
Celo _加密货币行情
Kite _BTC行情
Power Ledger _比特币
Prometeus _数字货币市值
ZAMA _比特币行情
CRCLB _加密货币行情
Near Protocol _比特币行情
MSTRB _币种排行
Pendle _加密货币行情
Pendle _比特币
RedStone _加密货币行情
Worldcoin _BTC行情
Panther _比特币行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
Prometeus _币种排行
Ethena _比特币
Aerodrome _币种排行
Uniswap _以太坊ETH价格
BNB _比特币行情
Caldera _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
Caldera _BTC行情
EUR _数字货币市值
Sophon _比特币
Gitcoin _币种排行
Hyperlane _数字货币市值
Succinct _BTC行情
Aave _币种排行
Cardano _以太坊ETH价格
COTI _比特币行情