24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WBETHWrapped Beacon ETH
|
$2508.95 | $2,523.23 | $2,487.01 | $36.38万 | $87.11亿 | 0.69% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 362 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.87万 | $2,801.35万 | -1.29% |
| 505 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.35万 | $4,522.06万 | 1.02% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $526.92万 | — | 6.45% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.90万 | $5,983.75万 | 0.00% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 384 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 0.67% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.82万 | $540.96万 | 2.65% |
| 152 |
PHAPhala Network
|
$0.042 | $0.0427 | $0.0404 | $105.22万 | $3,605.41万 | 2.44% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.88万 | $225.67万 | -1.42% |
| 496 |
GMXGMX
|
$8.16 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 97 |
OGNOrigin Protocol
|
$0.02577 | $0.02767 | $0.02411 | $177.28万 | $1,862.56万 | 5.96% |
| 564 |
MRVLBMRVLB
|
$198.79 | $199.08 | $196.40 | $9.24万 | — | 1.05% |
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.46万 | $939.15万 | 0.48% |
| 525 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.83万 | $1,306.56万 | -0.84% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
THORChain _比特币行情
LayerZero _比特币行情
Filecoin _币种排行
SuperRare _比特币行情
DODO _数字货币市值
RWUSD _BTC行情
Morpho _比特币行情
Cardano _币种排行
THORChain _币种排行
Amp _数字货币市值
Pump.fun _比特币行情
Gitcoin _加密货币行情
PAX Gold _BTC行情
Solana _以太坊ETH价格
Sophon _数字货币市值
Hedera _币种排行
Aave _加密货币行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
USD1 _加密货币行情
Dogecoin _加密货币行情
Origin _比特币
Nillion _以太坊ETH价格
United Stables _加密货币行情
Sophon _数字货币市值
Gravity _以太坊ETH价格
Sui _数字货币市值
COTI _以太坊ETH价格
Aptos _加密货币行情
Power Ledger _币种排行
Aave _比特币
SOXLB _比特币
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Succinct _以太坊ETH价格
Plume _数字货币市值
LayerZero _BTC行情