24H 最高$0.725
24H 最低$0.712
今日开盘$0.718
24H 成交量$8.39万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WBETHWrapped Beacon ETH
|
$2516.03 | $2,523.23 | $2,487.88 | $60.79万 | $87.11亿 | 1.13% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 389 |
BABYBabylon
|
$0.01237 | $0.01266 | $0.01202 | $27.26万 | $2,801.35万 | -0.96% |
| 523 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.74万 | $4,522.06万 | 0.00% |
| 678 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 44 |
ZAMAZAMA
|
$0.06914 | $0.07561 | $0.06476 | $541.85万 | — | 6.71% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.62% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.49万 | $887.70万 | -1.11% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.36万 | $1,737.46万 | 0.76% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 1.01% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.61% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.10万 | $540.96万 | 0.58% |
| 145 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $109.51万 | $3,605.41万 | 2.65% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.05万 | $225.67万 | -2.82% |
| 507 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.07万 | $8,208.96万 | -1.93% |
| 94 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $184.64万 | $1,862.56万 | 3.32% |
| 563 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.58万 | — | 0.60% |
| 324 |
NEWTNewton Protocol
|
$0.04358 | $0.04496 | $0.04327 | $36.84万 | $939.15万 | -1.11% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $8.98万 | $1,306.56万 | -2.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
Nillion _加密货币行情
MARSCOIN _以太坊ETH价格
EUR _加密货币行情
RedStone _加密货币行情
Internet _以太坊ETH价格
CRCLB _比特币行情
Power Ledger _比特币行情
Eigenlayer _数字货币市值
Arbitrum _比特币
Sophon _比特币
Plasma _加密货币行情
TRON _币种排行
Prometeus _加密货币行情
Cosmos _以太坊ETH价格
Aerodrome _币种排行
BNB _币种排行
MARSCOIN _BTC行情
INTCB _加密货币行情
Celestia _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _比特币
牛来 _数字货币市值
MSTRB _BTC行情
SNDKB _BTC行情
Ondo _数字货币市值
Cosmos _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _币种排行
Ripple USD _币种排行
Ethereum _数字货币市值
RedStone _比特币行情
MARSCOIN _比特币
Amp _BTC行情
Hedera _比特币行情
Cardano _比特币行情
Dogecoin _比特币
INTCB _BTC行情