24H 最高$3.20
24H 最低$3.12
今日开盘$3.174
24H 成交量$65.45万
流通市值$2.07亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WBETHWrapped Beacon ETH
|
$2516.12 | $2,523.23 | $2,489.45 | $61.39万 | $87.11亿 | 0.97% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 397 |
BABYBabylon
|
$0.01233 | $0.01266 | $0.01202 | $26.04万 | $2,801.35万 | -1.60% |
| 523 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.54% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 43 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06492 | $541.72万 | — | 5.91% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.93% |
| 440 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.26万 | $887.70万 | -2.43% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.51万 | $1,737.46万 | -0.48% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.88万 | $1,286.71万 | 0.33% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.99万 | $686.23万 | -2.24% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $15.04万 | $540.96万 | -0.58% |
| 143 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.77万 | $3,605.41万 | 2.42% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 402 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.21% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.98万 | $8,208.96万 | -2.53% |
| 93 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $185.44万 | $1,862.56万 | 2.45% |
| 564 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.48 | $9.50万 | — | 0.56% |
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.75万 | $939.15万 | -1.52% |
| 568 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.61万 | $1,306.56万 | -3.00% |
相关站点
共 40 个
SuperVerse _BTC行情
Internet _数字货币市值
USDC _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
Hyperlane _币种排行
NVDAB _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _币种排行
USD1 _比特币行情
Origin _数字货币市值
PancakeSwap _以太坊ETH价格
Sophon _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _数字货币市值
Ripple USD _加密货币行情
CRCLB _以太坊ETH价格
United Stables _币种排行
SOXLB _比特币
Internet _比特币
Sui _加密货币行情
Ondo _BTC行情
BitTensor _数字货币市值
Sophon _比特币行情
Worldcoin _以太坊ETH价格
XRP _比特币行情
XRP _以太坊ETH价格
SuperRare _BTC行情
Amp _比特币
Ondo _币种排行
INTCB _以太坊ETH价格
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
Hyperlane _币种排行
Panther _数字货币市值
Injective _比特币
Ripple USD _数字货币市值
Chainlink _比特币
Starknet _比特币
Hyperliquid _数字货币市值