24H 最高$220.00
24H 最低$184.22
今日开盘$185.03
24H 成交量$13.78万
流通市值—
24H 涨跌额($30.84)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WBETHWrapped Beacon ETH
|
$2363.81 | $2,399.14 | $2,308.87 | $452.27万 | $82.44亿 | -0.29% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 335 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.88万 | $2,341.01万 | -3.19% |
| 234 |
MMTMeMusic
|
$0.1192 | $0.1244 | $0.1145 | $70.27万 | $4,235.25万 | 1.45% |
| 410 |
ARMBARMB
|
$186.75 | $190.16 | $166.52 | $30.86万 | — | 9.45% |
| 81 |
ZAMAZama
|
$0.06666 | $0.06952 | $0.06336 | $377.20万 | $1.70亿 | 5.16% |
| 505 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $20.36万 | $5,822.23万 | -2.86% |
| 494 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $20.97万 | $729.74万 | 0.00% |
| 632 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $9.73万 | $1,596.05万 | -0.31% |
| 554 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.51万 | $1,146.53万 | 1.15% |
| 571 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.13万 | $599.70万 | 1.16% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.33万 | $554.44万 | 0.57% |
| 213 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $76.18万 | $3,011.91万 | -0.87% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.83万 | $159.45万 | 0.29% |
| 488 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.58万 | $7,708.71万 | -1.04% |
| 323 |
OGNOrigin Protocol
|
$0.02211 | $0.02296 | $0.0217 | $44.30万 | $1,527.43万 | 1.75% |
| 113 |
MRVLBMRVLB
|
$155.41 | $158.51 | $135.04 | $198.05万 | — | 12.07% |
| 569 |
NEWTNewton Protocol
|
$0.03766 | $0.03867 | $0.03592 | $15.24万 | $821.83万 | 1.02% |
| 539 |
C98Coin98
|
$0.01145 | $0.01192 | $0.011 | $17.85万 | $1,159.56万 | 1.69% |
相关站点
共 40 个
QQQB _BTC行情
SNXXB _比特币
EUR _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _BTC行情
Ether.fi _数字货币市值
Official _BTC行情
Pump.fun _币种排行
Holo _加密货币行情
Particle _BTC行情
Polygon _BTC行情
大零币 _BTC行情
Pepe _BTC行情
Test _币种排行
Internet _比特币
Hedera _BTC行情
波场 _比特币行情
Pyth Network _比特币行情
Injective _BTC行情
Initia _比特币
AMDB _币种排行
Sui _比特币
比特币
Official _加密货币行情
PAX Gold _比特币行情
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
Official _比特币行情
Ondo _BTC行情
Chainlink _数字货币市值
USDC _加密货币行情
First Digital _以太坊ETH价格
Meteora _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _币种排行
Prometeus _比特币
BitTensor _加密货币行情
Zilliqa _BTC行情