24H 最高$0.243
24H 最低$0.219
今日开盘$0.225
24H 成交量$96.11万
流通市值$148.95万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
WBETHWrapped Beacon ETH
|
$2481.64 | $2,502.33 | $2,467.67 | $245.38万 | $86.64亿 | 0.32% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.59% |
| 465 |
MMTMeMusic
|
$0.1227 | $0.1266 | $0.1222 | $16.09万 | $4,376.23万 | -1.92% |
| 631 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.26万 | — | 0.35% |
| 106 |
ZAMAZama
|
$0.06989 | $0.0708 | $0.06815 | $137.71万 | $1.70亿 | -0.77% |
| 169 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $75.09万 | $5,815.61万 | 5.00% |
| 426 |
OPNOpinion
|
$0.0389 | $0.0403 | $0.0385 | $19.94万 | $775.03万 | -2.75% |
| 624 |
DIADIA
|
$0.1366 | $0.1417 | $0.1364 | $4.90万 | $1,642.56万 | -3.26% |
| 523 |
IDSpace ID
|
$0.0285 | $0.029 | $0.0282 | $12.10万 | $1,224.93万 | -1.38% |
| 248 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $47.41万 | $625.60万 | -0.36% |
| 349 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.26万 | $579.36万 | 0.00% |
| 210 |
PHAPhala Network
|
$0.0357 | $0.0373 | $0.0354 | $58.24万 | $3,082.09万 | -3.25% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 96 |
THEThena
|
$0.0399 | $0.0404 | $0.036 | $158.14万 | $179.02万 | 7.26% |
| 299 |
GMXGMX
|
$7.92 | $8.36 | $7.86 | $36.49万 | $7,937.16万 | -5.15% |
| 394 |
OGNOrigin Protocol
|
$0.02297 | $0.02397 | $0.02292 | $22.71万 | $1,568.60万 | -4.01% |
| 252 |
MRVLBMRVLB
|
$142.31 | $143.50 | $138.23 | $46.61万 | — | 2.77% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 559 |
C98Coin98
|
$0.01181 | $0.01214 | $0.01173 | $9.58万 | $1,183.44万 | -2.56% |
相关站点
共 40 个
币安币 _币种排行
Worldcoin _比特币行情
MegaETH _币种排行
Ripple USD _加密货币行情
Worldcoin _币种排行
Official _比特币
StraitsX USD _BTC行情
Gitcoin _BTC行情
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
Pepe _比特币
QQQB _以太坊ETH价格
恒星币 _比特币行情
Mitosis _比特币
BitTensor _比特币
牛来 _BTC行情
RWUSD _币种排行
Mitosis _数字货币市值
COCOS _加密货币行情
Huma Finance _比特币行情
USDC _币种排行
Artificial _币种排行
BFUSD _数字货币市值
Chainlink _比特币行情
Hashflow _数字货币市值
艾达币 _数字货币市值
Near Protocol _币种排行
Sui _比特币
RWUSD _比特币
瑞波币 _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _币种排行
StraitsX USD _以太坊ETH价格
比特现金 _BTC行情
ONEchain _比特币
MegaETH _加密货币行情
BUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Wrapped _比特币行情