24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.137
24H 成交量$80.82万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBETHWrapped Beacon ETH
|
$2514.44 | $2,523.23 | $2,489.45 | $62.23万 | $87.11亿 | 0.76% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 385 |
BABYBabylon
|
$0.01222 | $0.01259 | $0.01202 | $26.23万 | $2,801.35万 | -2.94% |
| 517 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -1.61% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 48 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06757 | $469.15万 | — | 1.62% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 411 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.35万 | $1,737.46万 | -1.56% |
| 475 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.00万 | $1,286.71万 | 0.00% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.49万 | $540.96万 | -0.86% |
| 126 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0404 | $122.70万 | $3,605.41万 | 0.24% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.61万 | $225.67万 | -3.41% |
| 503 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.40% |
| 92 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $189.37万 | $1,862.56万 | 3.06% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 328 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04319 | $35.85万 | $939.15万 | -1.75% |
| 571 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.37万 | $1,306.56万 | -3.00% |
相关站点
共 40 个
Starknet _比特币行情
Origin _加密货币行情
SNDKB _比特币
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _加密货币行情
Vanar Chain _数字货币市值
USD1 _BTC行情
Morpho _数字货币市值
Solana _币种排行
Gram _加密货币行情
Ondo _比特币
USD1 _以太坊ETH价格
Plume _BTC行情
Aster _币种排行
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Solana _比特币行情
Injective _以太坊ETH价格
Ethereum _数字货币市值
Ethena _以太坊ETH价格
Renzo _币种排行
NFPrompt _BTC行情
Celo _以太坊ETH价格
Eigenlayer _比特币
Avalanche _加密货币行情
Zcash _比特币
Artificial _比特币
Stacks _币种排行
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
PancakeSwap _以太坊ETH价格
SOXLB _数字货币市值
CRCLB _数字货币市值
Power Ledger _币种排行
Tether Gold _数字货币市值
THORChain _币种排行
Quant _加密货币行情
Worldcoin _以太坊ETH价格