24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WBETHWrapped Beacon ETH
|
$2546.59 | $2,557.21 | $2,475.01 | $36.44万 | $86.58亿 | 0.54% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 368 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $36.27万 | $2,676.26万 | -0.25% |
| 254 |
MMTMeMusic
|
$0.1236 | $0.1242 | $0.1145 | $59.92万 | $4,255.95万 | 0.08% |
| 560 |
ARMBARMB
|
$205.34 | $206.97 | $196.45 | $15.34万 | — | 0.88% |
| 97 |
ZAMAZAMA
|
$0.06682 | $0.07057 | $0.06616 | $241.83万 | — | -4.49% |
| 622 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -2.52% |
| 406 |
OPNOpinion
|
$0.0423 | $0.0428 | $0.0402 | $31.35万 | $825.14万 | -0.47% |
| 594 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.30万 | $1,723.53万 | 0.68% |
| 583 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.25万 | $1,237.95万 | 0.69% |
| 504 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $20.00万 | $662.11万 | 0.00% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.14万 | $537.74万 | 2.85% |
| 258 |
PHAPhala Network
|
$0.038 | $0.04 | $0.0372 | $58.27万 | $3,352.10万 | -4.76% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $16.76万 | $214.12万 | 1.08% |
| 344 |
GMXGMX
|
$8.62 | $8.62 | $7.96 | $39.33万 | $8,067.29万 | 5.25% |
| 135 |
OGNOrigin Protocol
|
$0.02486 | $0.02706 | $0.02452 | $144.27万 | $1,776.46万 | -6.08% |
| 118 |
MRVLBMRVLB
|
$170.88 | $184.67 | $168.84 | $169.16万 | — | -6.96% |
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -1.66% |
| 600 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.88万 | $1,245.26万 | 0.87% |
相关站点
共 40 个
TONToken _数字货币市值
Nomina _数字货币市值
Ethena USDe _数字货币市值
Official _比特币行情
Ondo _数字货币市值
Gram _比特币
Stellar _比特币行情
Huma Finance _BTC行情
XRP _BTC行情
KORUB _币种排行
Aerodrome _数字货币市值
Filecoin _比特币
牛来 _BTC行情
SNXXB _数字货币市值
Stellar _币种排行
Nomina _币种排行
Ondo _比特币
Polygon _加密货币行情
Haedal _比特币
Ethereum _数字货币市值
Pump.fun _比特币行情
PAX Gold _币种排行
Vanar Chain _币种排行
TRON _以太坊ETH价格
Pepe _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
INTCB _比特币
Haedal _BTC行情
Polygon _数字货币市值
牛来 _比特币行情
Ripple USD _比特币行情
LITEB _币种排行
Ondo _BTC行情
TONToken _BTC行情
SOXSB _数字货币市值
Filecoin _比特币行情
ZAMA _以太坊ETH价格
Hashflow _币种排行